CHESS
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-10 23:15:03
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 40 |
LTC莱特币
|
$51.46 | $52.27 | $50.51 | $1,211.13万 | $40.60亿 | -1.17% |
| 514 |
MEMagic Eden
|
$0.04418 | $0.04534 | $0.04316 | $19.25万 | $2,880.17万 | -1.21% |
| 162 |
PLUMEPlume
|
$0.01333 | $0.01352 | $0.01276 | $109.62万 | $9,062.43万 | 2.15% |
| 32 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,570.78万 | $16.16亿 | 0.00% |
| 569 |
APPBApplovin (bStocks Tokenized St
|
$390.95 | $412.70 | $390.95 | $14.12万 | $281.82万 | -3.55% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 107 |
TIACelestia
|
$0.4332 | $0.4421 | $0.4222 | $217.44万 | $4.32亿 | 0.21% |
| 273 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 673 |
CTKShentu
|
$0.0829 | $0.0842 | $0.0805 | $4.65万 | $1,391.20万 | -0.12% |
| 279 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 339 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.76万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$25.35 | $26.01 | $25.23 | $3.13万 | $669.57万 | -0.12% |
| 522 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 461 |
MASKMask Network
|
$0.363 | $0.371 | $0.355 | $24.99万 | $832.49万 | -1.09% |
| 343 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 650 |
PENGBPENGB
|
$47.18 | $47.38 | $43.51 | $7.54万 | — | 4.78% |
| 205 |
ALTAltLayer
|
$0.00539 | $0.0055 | $0.00523 | $82.08万 | $431.79万 | -0.92% |
| 549 |
PROVESuccinct
|
$0.1713 | $0.1776 | $0.1671 | $15.75万 | $3,451.40万 | -2.84% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$66.38 | $69.81 | $64.50 | $1,228.06万 | $1.54亿 | -2.74% |
相关站点
共 40 个
POL - 数字货币市值
Pudgy Penguins - BTC行情
Filecoin - 比特币
Uniswap - 币种排行
World Liberty - 以太坊ETH价格
USD1 - 比特币
BENQI - 数字货币市值
MegaETH - 加密货币行情
Hyperliquid - BTC行情
EUR - 加密货币行情
Hedera - 以太坊ETH价格
牛来 - 比特币
StraitsX XUSD - 币种排行
Caldera - 比特币行情
以太坊 - 加密货币行情
BFUSD - 比特币
Plasma - BTC行情
Pyth Network - 比特币行情
Solana - 数字货币市值
USDC - 加密货币行情
BFUSD - 比特币行情
Tether Gold - 比特币行情
Reserve Rights - 数字货币市值
Initia - 加密货币行情
Holo - 比特币行情
币安币 - 币种排行
Ether.fi - 币种排行
Ether.fi - BTC行情
Filecoin - 比特币
USD.AI - 比特币行情
BNSOL - 数字货币市值
Pyth Network - 比特币行情
POL - 加密货币行情
Official Trump - 以太坊ETH价格
USDC - 以太坊ETH价格
Ripple USD - 数字货币市值
USDC - BTC行情
Aptos - 比特币
PAX Gold - 比特币
Avalanche - 币种排行