Chiliz
CHZ · 美元计价
$0.01102
0.73%
≈ ￥0.072732
($0.00)
更新于 2026-11-10 18:10:02
24H 最高$0.01129
24H 最低$0.01091
今日开盘$0.01094
24H 成交量$29.45万
流通市值$1.19亿
24H 涨跌额($0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 38 |
LTC莱特币
|
$51.38 | $52.27 | $50.44 | $1,223.38万 | $40.60亿 | 0.92% |
| 516 |
MEMagic Eden
|
$0.04392 | $0.04534 | $0.04299 | $17.75万 | $2,880.17万 | 2.14% |
| 183 |
PLUMEPlume
|
$0.01297 | $0.01332 | $0.01253 | $95.68万 | $9,062.43万 | 3.18% |
| 29 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,672.85万 | $16.16亿 | 0.01% |
| 514 |
APPBApplovin (bStocks Tokenized St
|
$403.17 | $412.70 | $385.79 | $17.88万 | $281.82万 | 3.61% |
| 222 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 111 |
TIACelestia
|
$0.4326 | $0.4421 | $0.42 | $213.95万 | $4.32亿 | 2.59% |
| 271 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 669 |
CTKShentu
|
$0.081 | $0.0842 | $0.0801 | $4.86万 | $1,391.20万 | 1.00% |
| 280 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 239 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $67.30万 | — | 2.78% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$25.63 | $26.01 | $24.66 | $3.36万 | $669.57万 | 3.26% |
| 503 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 502 |
MASKMask Network
|
$0.361 | $0.371 | $0.36 | $18.39万 | $832.49万 | -1.10% |
| 338 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 656 |
PENGBPENGB
|
$45.88 | $46.40 | $41.92 | $6.06万 | — | 8.72% |
| 218 |
ALTAltLayer
|
$0.00527 | $0.0055 | $0.00525 | $74.91万 | $431.79万 | 0.19% |
| 559 |
PROVESuccinct
|
$0.1701 | $0.1776 | $0.1693 | $14.01万 | $3,451.40万 | -3.63% |
| 36 |
CRCLBCircle Internet Group (bStocks
|
$67.32 | $69.81 | $65.03 | $1,368.47万 | $1.54亿 | 3.17% |
相关站点
共 40 个
Hedera - BTC行情
Nexpace - 数字货币市值
Aave - 以太坊ETH价格
牛来 - 币种排行
BFUSD - 币种排行
Ripple USD - BTC行情
狗币 - 币种排行
Plasma - BTC行情
USD.AI - BTC行情
Reserve Rights - 币种排行
Aster - 加密货币行情
Hyperliquid - 币种排行
Pyth Network - 加密货币行情
Uniswap - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Aptos - 比特币行情
Reserve Rights - 数字货币市值
Official Trump - BTC行情
RWUSD - 以太坊ETH价格
Gram - 数字货币市值
NFP - 比特币
莱特币 - 以太坊ETH价格
GNS - 以太坊ETH价格
Solana - 数字货币市值
Pudgy Penguins - BTC行情
MegaETH - 比特币行情
MegaETH - 币种排行
Polkadot - BTC行情
Ondo - 以太坊ETH价格
USDC - BTC行情
QQQB - BTC行情
World Liberty - 数字货币市值
Pepe - 以太坊ETH价格
Hedera - 数字货币市值
Ondo - 比特币行情
NEAR Protocol - 加密货币行情
Tether Gold - 加密货币行情
Sui - 币种排行
NEAR Protocol - BTC行情
USD1 - BTC行情