Gunz
GUN · 美元计价
$0.001717
1.18%
≈ ￥0.011332
($0.00)
更新于 2026-11-10 18:25:01
24H 最高$0.00175
24H 最低$0.001678
今日开盘$0.001697
24H 成交量$33.92万
流通市值$699.63万
24H 涨跌额($0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00159838
最低日期2026-11-08
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 38 |
LTC莱特币
|
$51.25 | $52.27 | $50.44 | $1,219.55万 | $40.60亿 | 0.51% |
| 515 |
MEMagic Eden
|
$0.04387 | $0.04534 | $0.04312 | $17.81万 | $2,880.17万 | 1.67% |
| 182 |
PLUMEPlume
|
$0.01298 | $0.01332 | $0.01253 | $96.58万 | $9,062.43万 | 3.26% |
| 29 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,690.49万 | $16.16亿 | 0.02% |
| 514 |
APPBApplovin (bStocks Tokenized St
|
$402.27 | $412.70 | $385.79 | $17.88万 | $281.82万 | 3.30% |
| 222 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 111 |
TIACelestia
|
$0.4326 | $0.4421 | $0.4234 | $214.10万 | $4.32亿 | 2.17% |
| 271 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 670 |
CTKShentu
|
$0.081 | $0.0842 | $0.0801 | $4.73万 | $1,391.20万 | 0.37% |
| 282 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 237 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $67.96万 | — | 2.78% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$25.63 | $26.01 | $24.66 | $3.36万 | $669.57万 | 3.26% |
| 504 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 503 |
MASKMask Network
|
$0.36 | $0.371 | $0.36 | $18.37万 | $832.49万 | -1.64% |
| 337 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 656 |
PENGBPENGB
|
$45.89 | $46.40 | $41.92 | $6.09万 | — | 8.39% |
| 215 |
ALTAltLayer
|
$0.00528 | $0.0055 | $0.00525 | $75.46万 | $431.79万 | 0.19% |
| 567 |
PROVESuccinct
|
$0.1701 | $0.1776 | $0.1693 | $13.44万 | $3,451.40万 | -3.30% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$67.09 | $69.81 | $65.03 | $1,374.04万 | $1.54亿 | 2.82% |
相关站点
共 40 个
Pump.fun - 比特币
PAX Gold - 加密货币行情
USDC - 加密货币行情
Zilliqa - 数字货币市值
USD1 - 数字货币市值
狗币 - 加密货币行情
PAX Gold - 币种排行
MegaETH - 数字货币市值
Avalanche - 比特币
莱特币 - 币种排行
Filecoin - 加密货币行情
Solana - 比特币行情
Zilliqa - 数字货币市值
Filecoin - 加密货币行情
狗币 - 以太坊ETH价格
Worldcoin - 数字货币市值
Aptos - BTC行情
币安币 - 以太坊ETH价格
波场 - 加密货币行情
Pepe - 币种排行
Ondo - 比特币行情
Pudgy Penguins - BTC行情
Starknet - 以太坊ETH价格
以太经典 - 比特币
Ether.fi - 比特币行情
Starknet - 加密货币行情
Pepe - 比特币行情
莱特币 - 比特币行情
Meteora - 数字货币市值
Aster - 以太坊ETH价格
以太坊 - 加密货币行情
Ethena - 比特币
Official Trump - 比特币行情
ONEchain - 加密货币行情
BFUSD - 比特币
NEAR Protocol - 币种排行
Hedera - 比特币行情
Artificial - 比特币
Solana - 以太坊ETH价格
BEAMX - 比特币