higher.fun
HIGH · 美元计价
$0.034
-12.82%
≈ ￥0.2244
(-$0.01)
更新于 2026-11-10 18:35:02
24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$202.84万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.00188899
最低日期2026-11-05
HIGH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 38 |
LTC莱特币
|
$51.23 | $52.27 | $50.44 | $1,219.77万 | $40.60亿 | 0.45% |
| 516 |
MEMagic Eden
|
$0.04394 | $0.04534 | $0.04318 | $17.66万 | $2,880.17万 | 1.74% |
| 182 |
PLUMEPlume
|
$0.01299 | $0.01332 | $0.01253 | $95.98万 | $9,062.43万 | 3.42% |
| 29 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,722.50万 | $16.16亿 | 0.03% |
| 513 |
APPBApplovin (bStocks Tokenized St
|
$401.8 | $412.70 | $385.79 | $17.87万 | $281.82万 | 3.10% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 110 |
TIACelestia
|
$0.4328 | $0.4421 | $0.4236 | $211.91万 | $4.32亿 | 2.15% |
| 271 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 670 |
CTKShentu
|
$0.081 | $0.0842 | $0.0801 | $4.69万 | $1,391.20万 | 0.75% |
| 282 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 237 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $67.94万 | — | 2.78% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$25.63 | $26.01 | $24.66 | $3.36万 | $669.57万 | 3.14% |
| 507 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 504 |
MASKMask Network
|
$0.361 | $0.371 | $0.36 | $18.50万 | $832.49万 | -1.10% |
| 336 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 657 |
PENGBPENGB
|
$45.81 | $46.40 | $41.92 | $6.05万 | — | 8.17% |
| 215 |
ALTAltLayer
|
$0.00528 | $0.0055 | $0.00525 | $75.22万 | $431.79万 | 0.57% |
| 564 |
PROVESuccinct
|
$0.17 | $0.1776 | $0.1693 | $13.61万 | $3,451.40万 | -3.08% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$66.99 | $69.81 | $65.03 | $1,375.61万 | $1.54亿 | 2.76% |
相关站点
共 40 个
以太经典 - 以太坊ETH价格
THORChain - 比特币行情
币安币 - 比特币行情
World Liberty - 数字货币市值
POL - BTC行情
牛来 - 比特币
Reserve Rights - 币种排行
BEAMX - 币种排行
USDC - 比特币行情
Sign - 比特币
Aster - BTC行情
Reserve Rights - 加密货币行情
Worldcoin - 比特币
波场 - 加密货币行情
Official Trump - 加密货币行情
USD.AI - 数字货币市值
瑞波币 - 加密货币行情
QQQB - 加密货币行情
QQQB - 数字货币市值
Nexpace - 币种排行
Tether Gold - 比特币
波场 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Meteora - BTC行情
Plasma - 加密货币行情
GNS - 加密货币行情
Sui - 币种排行
First Digital - 以太坊ETH价格
波场 - 比特币
USDC - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Holo - 比特币
Aster - 以太坊ETH价格
StraitsX XUSD - 币种排行
Meteora - 比特币行情
Initia - 以太坊ETH价格
Meteora - 比特币行情
Tokamak - 以太坊ETH价格
Tokamak - 比特币
Quant - 数字货币市值