Huma Finance
HUMA · 美元计价
$0.01016
-5.14%
≈ ￥0.067056
(-$0.00)
更新于 2026-11-10 17:35:02
24H 最高$0.0108
24H 最低$0.00985
今日开盘$0.01071
24H 成交量$201.57万
流通市值$1,838.67万
24H 涨跌额(-$0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.010322
最低日期2026-11-09
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 38 |
LTC莱特币
|
$51.39 | $52.27 | $50.44 | $1,229.52万 | $40.60亿 | 0.75% |
| 515 |
MEMagic Eden
|
$0.04417 | $0.04534 | $0.04292 | $17.89万 | $2,880.17万 | 2.55% |
| 181 |
PLUMEPlume
|
$0.01309 | $0.01332 | $0.01252 | $95.96万 | $9,062.43万 | 3.72% |
| 29 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,634.39万 | $16.16亿 | 0.03% |
| 516 |
APPBApplovin (bStocks Tokenized St
|
$405.34 | $412.70 | $385.79 | $17.86万 | $281.82万 | 4.03% |
| 222 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 111 |
TIACelestia
|
$0.4346 | $0.4421 | $0.4188 | $212.24万 | $4.32亿 | 2.89% |
| 272 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 668 |
CTKShentu
|
$0.0816 | $0.0842 | $0.0798 | $5.00万 | $1,391.20万 | 2.13% |
| 283 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 239 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $67.11万 | — | 2.78% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$25.59 | $26.01 | $24.66 | $3.39万 | $669.57万 | 3.48% |
| 505 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 507 |
MASKMask Network
|
$0.361 | $0.371 | $0.36 | $18.35万 | $832.49万 | -0.82% |
| 340 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 654 |
PENGBPENGB
|
$46.02 | $46.40 | $41.57 | $6.17万 | — | 10.71% |
| 212 |
ALTAltLayer
|
$0.00531 | $0.0055 | $0.00524 | $76.54万 | $431.79万 | 0.95% |
| 557 |
PROVESuccinct
|
$0.1701 | $0.1776 | $0.1693 | $14.14万 | $3,451.40万 | -3.84% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$67.39 | $69.81 | $65.03 | $1,367.61万 | $1.54亿 | 3.26% |
相关站点
共 40 个
LayerZero - 比特币
Holo - 比特币
USD.AI - 数字货币市值
Sign - 比特币行情
Particle - 以太坊ETH价格
比特现金 - 币种排行
Ethena - 币种排行
MegaETH - 比特币
Prom - 加密货币行情
Aave - BTC行情
NEAR Protocol - 加密货币行情
PAX Gold - 数字货币市值
Pyth Network - 加密货币行情
USD1 - 加密货币行情
A链 - 币种排行
艾达币 - 以太坊ETH价格
Aave - 币种排行
Reserve Rights - 比特币行情
比特币
EUR - 数字货币市值
Gram - 以太坊ETH价格
USDC - 币种排行
Pump.fun - 比特币行情
Polkadot - 币种排行
Starknet - 比特币行情
艾达币 - 以太坊ETH价格
QQQB - 比特币
狗币 - 比特币行情
Reserve Rights - BTC行情
GNS - 比特币行情
Arbitrum - 加密货币行情
Injective - 以太坊ETH价格
A链 - 数字货币市值
THORChain - 比特币
Zama - 币种排行
USD.AI - 数字货币市值
Render - BTC行情
Hedera - BTC行情
Pyth Network - 比特币
比特币