Livepeer
LPT · 美元计价
$1.299
-1.44%
≈ ￥8.5734
(-$0.02)
更新于 2026-11-10 19:30:03
24H 最高$1.35
24H 最低$1.29
今日开盘$1.318
24H 成交量$17.74万
流通市值$6,717.47万
24H 涨跌额(-$0.02)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 40 |
LTC莱特币
|
$51.09 | $52.27 | $50.70 | $1,172.07万 | $40.60亿 | 0.61% |
| 523 |
MEMagic Eden
|
$0.0436 | $0.04534 | $0.04338 | $16.77万 | $2,880.17万 | 0.07% |
| 187 |
PLUMEPlume
|
$0.01298 | $0.01332 | $0.01273 | $90.37万 | $9,062.43万 | 1.33% |
| 32 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,511.38万 | $16.16亿 | 0.01% |
| 512 |
APPBApplovin (bStocks Tokenized St
|
$401.74 | $412.70 | $385.79 | $17.90万 | $281.82万 | 3.86% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 110 |
TIACelestia
|
$0.4319 | $0.4421 | $0.4242 | $203.54万 | $4.32亿 | 1.05% |
| 269 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 671 |
CTKShentu
|
$0.081 | $0.0842 | $0.0806 | $4.36万 | $1,391.20万 | -0.12% |
| 278 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 237 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $67.11万 | — | 2.78% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$25.62 | $26.01 | $24.66 | $3.34万 | $669.57万 | 2.69% |
| 504 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 521 |
MASKMask Network
|
$0.36 | $0.371 | $0.36 | $17.16万 | $832.49万 | -1.64% |
| 334 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 655 |
PENGBPENGB
|
$45.58 | $46.40 | $42.06 | $6.10万 | — | 8.11% |
| 219 |
ALTAltLayer
|
$0.00528 | $0.0055 | $0.00527 | $73.15万 | $431.79万 | -0.57% |
| 570 |
PROVESuccinct
|
$0.1691 | $0.1776 | $0.1686 | $13.11万 | $3,451.40万 | -3.54% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$66.96 | $69.81 | $65.46 | $1,373.69万 | $1.54亿 | 1.89% |
相关站点
共 40 个
USD.AI - BTC行情
比特现金 - 数字货币市值
Meteora - 数字货币市值
比特币
World Liberty - BTC行情
Aster - 币种排行
Test - 币种排行
Bubblemaps - 以太坊ETH价格
Render - 以太坊ETH价格
LayerZero - 币种排行
Ondo - 数字货币市值
Chainlink - 币种排行
EUR - 比特币
Arbitrum - 以太坊ETH价格
Worldcoin - 币种排行
Pump.fun - 加密货币行情
NFP - 数字货币市值
达世币 - 比特币行情
United Stables - 加密货币行情
Tokamak - 以太坊ETH价格
USD1 - 数字货币市值
Ethena - 以太坊ETH价格
Ethena - 比特币行情
BFUSD - 数字货币市值
A链 - 数字货币市值
Aptos - 比特币行情
Ethena - 币种排行
Chainlink - 数字货币市值
Uniswap - 比特币行情
大零币 - 比特币行情
Injective - 比特币行情
BENQI - 币种排行
Pepe - 数字货币市值
PAX Gold - BTC行情
Hyperliquid - BTC行情
Official Trump - 数字货币市值
Solana - 比特币行情
Pump.fun - 币种排行
United Stables - BTC行情
Arbitrum - 加密货币行情