XRP (瑞波币)
XRP · 美元计价
$1.0851
-0.66%
≈ ￥7.1617
(-$0.01)
更新于 2026-11-10 17:25:02
24H 最高$1.12
24H 最低$1.08
今日开盘$1.0923
24H 成交量$1.31亿
流通市值$707.49亿
24H 涨跌额(-$0.01)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 37 |
LTC莱特币
|
$51.33 | $52.27 | $50.44 | $1,226.07万 | $40.60亿 | 1.06% |
| 515 |
MEMagic Eden
|
$0.04405 | $0.04534 | $0.04291 | $17.91万 | $2,880.17万 | 2.63% |
| 181 |
PLUMEPlume
|
$0.01304 | $0.01332 | $0.01252 | $95.28万 | $9,062.43万 | 3.74% |
| 29 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,661.64万 | $16.16亿 | 0.02% |
| 514 |
APPBApplovin (bStocks Tokenized St
|
$404.67 | $412.70 | $385.79 | $17.93万 | $281.82万 | 4.22% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 110 |
TIACelestia
|
$0.4358 | $0.4421 | $0.4188 | $214.75万 | $4.32亿 | 3.64% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 669 |
CTKShentu
|
$0.0814 | $0.0842 | $0.0798 | $4.97万 | $1,391.20万 | 1.88% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 239 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $67.06万 | — | 2.78% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$25.59 | $26.01 | $24.66 | $3.42万 | $669.57万 | 3.52% |
| 508 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 510 |
MASKMask Network
|
$0.363 | $0.371 | $0.36 | $18.35万 | $832.49万 | -0.28% |
| 339 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 656 |
PENGBPENGB
|
$45.65 | $46.40 | $41.57 | $6.17万 | — | 9.11% |
| 210 |
ALTAltLayer
|
$0.00531 | $0.0055 | $0.00524 | $76.93万 | $431.79万 | 1.34% |
| 555 |
PROVESuccinct
|
$0.1701 | $0.1776 | $0.1693 | $14.23万 | $3,451.40万 | -3.74% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$67.14 | $69.81 | $64.99 | $1,369.70万 | $1.54亿 | 3.26% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
达世币 - 加密货币行情
Aave - 币种排行
Hedera - 加密货币行情
Bittensor - BTC行情
Sign - 币种排行
Solana - 比特币行情
以太经典 - 比特币
Aster - 币种排行
Prom - 加密货币行情
以太经典 - BTC行情
以太经典 - 数字货币市值
USD1 - 币种排行
大零币 - BTC行情
Pudgy Penguins - 比特币
Tokamak - BTC行情
United Stables - 数字货币市值
Sign - 以太坊ETH价格
Ripple USD - 加密货币行情
Sign - 币种排行
JUST - 以太坊ETH价格
United Stables - 以太坊ETH价格
Test - 以太坊ETH价格
Hedera - BTC行情
Aster - 加密货币行情
Hedera - 加密货币行情
Uniswap - 比特币行情
Sign - 比特币
Chainlink - 比特币
NEAR Protocol - 比特币行情
United Stables - 币种排行
A链 - 比特币行情
Official Trump - BTC行情
Reserve Rights - 数字货币市值
Pudgy Penguins - BTC行情
POL - 加密货币行情
BFUSD - 数字货币市值
BEAMX - 比特币行情
StraitsX XUSD - 比特币行情
NEAR Protocol - BTC行情